• AMERIKAN DOLARI
    8,5638
    % 0,26
  • € EURO
    10,0836
    % 0,04
  • BITCOIN/TL
    394107,317
    % 2,13
  • ETHEREUM/TL
    27338
    % 2,38
  • ¥ YUAN
    1,3236
    % 0,43
  • ALTIN (TL/GR)
    484,27
    % 0,62
  • ALTIN (ONS)
    1.758,32
    % 0,32
  • BIST 100
    1.444,46
    % 2,38

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 15,98 -0,37 1.519.100,29 18:10
ADEL ADEL KALEMCILIK 26,14 3,81 13.769.248,86 18:10
ADESE ADESE GAYRIMENKUL 1,14 0,00 2.025.966,21 18:10
AEFES ANADOLU EFES 22,08 0,36 20.172.551,32 18:10
AFYON AFYON CIMENTO 3,75 1,08 52.199.556,31 18:10
AGESA AGESA HAYAT EMEKLILIK 19,22 -0,26 560.850,17 18:10
AGHOL ANADOLU GRUBU HOLDING 23,32 3,09 14.490.666,56 18:10
AGYO ATAKULE GMYO 2,88 9,92 44.106.491,45 18:10
AKBNK AKBANK 5,49 2,43 425.041.732,66 18:10
AKCNS AKCANSA 15,05 1,83 8.333.526,14 18:10
AKENR AK ENERJI 1,65 0,00 7.136.023,60 18:10
AKFGY AKFEN GMYO 2,06 1,98 9.444.598,15 18:10
AKGRT AKSIGORTA 7,65 0,66 13.401.286,00 18:10
AKMGY AKMERKEZ GMYO 39,48 0,41 273.549,16 18:10
AKSA AKSA 16,62 1,96 16.843.961,01 18:10
AKSEN AKSA ENERJI 12,81 -0,39 28.895.161,22 18:10
AKSGY AKIS GMYO 1,84 0,55 6.122.862,30 18:10
AKSUE AKSU ENERJI 10,76 -1,47 5.767.745,74 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,90 4,40 5.288.413,79 18:10
ALARK ALARKO HOLDING 9,89 2,91 67.773.600,23 18:10
ALBRK ALBARAKA TURK 1,50 0,67 34.689.775,36 18:10
ALCAR ALARKO CARRIER 301,00 -1,95 36.391.556,40 18:10
ALCTL ALCATEL LUCENT TELETAS 23,86 0,25 7.672.144,14 18:10
ALGYO ALARKO GMYO 20,50 1,79 11.758.352,34 18:10
ALKA ALKIM KAGIT 14,91 0,74 3.714.306,04 18:10
ALKIM ALKIM KIMYA 15,30 2,41 16.662.737,54 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 1,58 2,60 553.350,16 18:10
ANELE ANEL ELEKTRIK 2,69 -1,10 9.675.008,55 18:10
ANHYT ANADOLU HAYAT EMEK. 9,29 0,98 4.460.992,19 18:10
ANSGR ANADOLU SIGORTA 6,39 2,57 10.867.361,15 18:10
ARCLK ARCELIK 33,20 1,34 365.982.940,88 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 55,60 -2,63 287.417.955,90 18:10
ARENA ARENA BILGISAYAR 9,80 1,66 15.850.383,75 18:10
ARMDA ARMADA BILGISAYAR 53,90 -0,19 744.489,60 18:10
ARSAN ARSAN TEKSTIL 4,19 -0,24 7.835.806,59 18:10
ARZUM ARZUM EV ALETLERI 16,24 -0,06 10.399.885,79 18:10
ASELS ASELSAN 15,50 1,31 188.001.113,29 18:10
ASUZU ANADOLU ISUZU 16,06 2,36 4.491.030,74 18:10
ATAGY ATA GMYO 4,38 -1,13 4.766.498,99 18:10
ATATP ATP BILGISAYAR 33,16 1,22 6.820.899,64 18:10
ATEKS AKIN TEKSTIL 35,06 0,46 4.572.179,88 18:10
ATLAS ATLAS YAT. ORT. 1,52 -0,65 1.584.731,71 18:10
ATSYH ATLANTIS YATIRIM HOLDING 3,65 -2,67 73.071,40 18:10
AVGYO AVRASYA GMYO 3,20 -1,54 5.121.265,85 18:10
AVHOL AVRUPA YATIRIM HOLDING 5,23 2,75 9.229.935,06 18:10
AVOD A.V.O.D GIDA VE TARIM 4,92 0,00 2.725.033,06 18:10
AVTUR AVRASYA PETROL VE TUR. 2,77 -0,72 2.416.085,90 18:10
AYCES ALTINYUNUS CESME 52,25 -0,85 771.464,00 18:10
AYDEM AYDEM ENERJI 7,81 2,76 66.499.619,35 18:10
AYEN AYEN ENERJI 4,75 0,00 9.805.453,35 18:10
AYES AYES CELIK HASIR VE CIT 20,30 2,01 537.587,04 18:10
AYGAZ AYGAZ 14,46 0,35 28.300.521,02 18:10
BAGFS BAGFAS 18,14 9,94 4.876.227,12 18:10
BAKAB BAK AMBALAJ 23,40 1,65 3.719.426,42 18:10
BALAT BALATACILAR BALATACILIK 4,55 -1,73 195.575,06 18:10
BANVT BANVIT 64,70 1,17 1.200.222,35 18:10
BASCM BASTAS BASKENT CIMENTO 10,89 8,90 161.260,11 18:10
BASGZ BASKENT DOGALGAZ GMYO 18,20 9,97 193.646.408,03 18:10
BAYRK BAYRAK TABAN SANAYI 8,85 0,80 8.176.038,21 18:10
BERA BERA HOLDING 10,29 -0,10 67.313.949,75 18:10
BEYAZ BEYAZ FILO 8,78 -0,11 3.118.428,28 18:10
BFREN BOSCH FREN SISTEMLERI 872,20 -0,06 3.164.716,10 18:10
BIMAS BIM MAGAZALAR 70,10 3,09 435.226.289,30 18:10
BIOEN BIOTREND CEVRE VE ENERJI 29,10 1,75 106.318.835,32 18:10
BIZIM BIZIM MAGAZALARI 12,74 -1,55 12.323.724,78 18:10
BJKAS BESIKTAS FUTBOL YAT. 6,21 1,97 42.769.261,47 18:10
BLCYT BILICI YATIRIM 18,71 -2,55 13.277.054,83 18:10
BMSCH BMS CELIK HASIR 7,95 1,15 32.351.281,50 18:10
BNTAS BANTAS AMBALAJ 3,54 -0,84 6.353.153,36 18:10
BOBET BOGAZICI BETON SANAYI 4,43 -4,94 80.692.341,30 18:10
BOSSA BOSSA 30,24 -1,43 1.740.709,62 18:10
BRISA BRISA 22,20 1,46 13.052.602,42 18:10
BRKO BIRKO MENSUCAT 1,12 -2,61 383.395,52 18:10
BRKSN BERKOSAN YALITIM 9,94 0,10 2.809.713,94 18:10
BRMEN BIRLIK MENSUCAT 2,20 4,76 145.070,20 18:10
BRSAN BORUSAN MANNESMANN 26,88 0,00 36.613.784,38 18:10
BRYAT BORUSAN YAT. PAZ. 350,60 -2,48 173.524.614,70 18:10
BSOKE BATISOKE CIMENTO 2,16 0,93 14.737.604,17 18:10
BTCIM BATI CIMENTO 12,50 2,46 9.388.725,65 18:10
BUCIM BURSA CIMENTO 3,35 0,60 7.117.919,41 18:10
BURCE BURCELIK 18,68 0,65 939.305,51 18:10
BURVA BURCELIK VANA 21,66 -1,19 3.823.575,02 18:10
CANTE CAN2 TERMIK 11,92 0,17 17.017.344,05 18:10
CASA CASA EMTIA PETROL 115,00 0,00 249.717,50 18:10
CCOLA COCA COLA ICECEK 86,00 -0,64 28.919.996,35 18:10
CELHA CELIK HALAT 6,49 5,36 9.605.150,83 18:10
CEMAS CEMAS DOKUM 1,27 1,60 40.646.721,72 18:10
CEMTS CEMTAS 13,54 1,96 7.144.283,13 18:10
CEOEM CEO EVENT MEDYA 8,00 -2,20 22.105.362,69 18:10
CIMSA CIMSA 24,62 1,48 32.984.715,50 18:10
CLEBI CELEBI 171,10 0,35 14.416.732,60 18:10
CMBTN CIMBETON 211,90 -0,05 3.833.123,30 18:10
CMENT CIMENTAS 28,54 2,66 201.193,32 18:10
COSMO COSMOS YAT. HOLDING 10,20 -7,69 321.129,04 18:10
CRDFA CREDITWEST FAKTORING 4,75 9,70 28.393.397,59 18:10
CRFSA CARREFOURSA 38,20 2,47 2.447.362,10 18:10
CUSAN CUHADAROGLU METAL 7,55 -1,56 17.621.786,95 18:10
DAGHL DAGI YATIRIM HOLDING 15,00 -2,60 7.762.001,19 18:10
DAGI DAGI GIYIM 4,24 -9,98 422.584.767,84 18:10
DARDL DARDANEL 2,33 9,91 67.685.604,51 18:10
DARDLR DARDANEL - RHKP 13,89 23,58 32.826.030,19 18:10
DENGE DENGE HOLDING 1,43 -2,05 14.598.376,40 18:10
DERHL DERLUKS YATIRIM HOLDING 4,87 -2,21 8.579.292,77 18:10
DERIM DERIMOD 10,18 0,30 5.908.219,30 18:10
DESA DESA DERI 9,30 -1,48 3.047.045,24 18:10
DESPC DESPEC BILGISAYAR 9,70 1,57 1.626.700,61 18:10
DEVA DEVA HOLDING 24,96 0,65 12.397.302,94 18:10
DGATE DATAGATE BILGISAYAR 11,45 0,97 2.060.590,64 18:10
DGGYO DOGUS GMYO 8,79 0,46 578.341,51 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2,32 3,57 33.176.043,66 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 2,90 -1,02 285.346,94 18:10
DITAS DITAS DOGAN 16,99 4,49 6.692.270,65 18:10
DMSAS DEMISAS DOKUM 7,80 1,56 96.657.737,07 18:10
DNISI DINAMIK ISI MAKINA YALITIM 11,85 -1,82 7.096.028,85 18:10
DOAS DOGUS OTOMOTIV 25,16 1,04 20.474.025,44 18:10
DOBUR DOGAN BURDA 19,61 9,98 4.030.184,19 18:10
DOCO DO-CO 677,00 1,26 6.477.119,60 18:10
DOGUB DOGUSAN 6,40 0,00 2.848.604,44 18:10
DOHOL DOGAN HOLDING 2,75 3,77 171.652.990,48 18:10
DOKTA DOKTAS DOKUMCULUK 28,14 -0,71 227.204,64 18:10
DURDO DURAN DOGAN BASIM 11,01 0,55 1.179.096,36 18:10
DYOBY DYO BOYA 10,99 0,64 13.400.265,42 18:10
DZGYO DENIZ GMYO 2,23 2,29 9.205.508,77 18:10
ECILC ECZACIBASI ILAC 5,98 1,53 19.616.721,68 18:10
ECZYT ECZACIBASI YATIRIM 41,80 -1,23 62.207.558,36 18:10
EDATA E-DATA TEKNOLOJI 16,85 6,98 29.854.388,45 18:10
EDIP EDIP GAYRIMENKUL 3,77 -8,27 85.550.012,90 18:10
EGEEN EGE ENDUSTRI 1.308,00 0,84 17.545.267,50 18:10
EGGUB EGE GUBRE 183,40 -0,05 23.604.923,20 18:10
EGPRO EGE PROFIL 28,20 -0,07 6.356.134,38 18:10
EGSER EGE SERAMIK 14,20 0,14 13.146.309,16 18:10
EKGYO EMLAK KONUT GMYO 1,84 0,55 117.441.786,92 18:10
EKIZ EKIZ KIMYA 6,63 -1,92 173.240,69 18:10
EMKEL EMEK ELEKTRIK 2,66 2,31 16.144.809,32 18:10
EMNIS EMINIS AMBALAJ 20,00 -5,66 305.923,20 18:10
ENJSA ENERJISA ENERJI 10,66 1,14 23.585.491,00 18:10
ENKAI ENKA INSAAT 9,63 0,94 14.575.260,37 18:10
EPLAS EGEPLAST 22,26 0,63 2.320.980,18 18:10
ERBOS ERBOSAN 147,20 5,14 96.573.831,50 18:10
EREGL EREGLI DEMIR CELIK 19,77 3,67 814.394.858,88 18:10
ERSU ERSU GIDA 3,37 0,00 2.785.252,76 18:10
ESCAR ESCAR TURIZM TASIMACILIK 18,45 -2,12 23.846.035,04 18:10
ESCOM ESCORT TEKNOLOJI 5,76 -0,69 11.856.174,11 18:10
ESEN ESENBOGA ELEKTRIK 30,22 1,34 34.731.460,18 18:10
ETILR ETILER GIDA 5,03 -2,90 820.361,92 18:10
ETYAT EURO TREND YAT. ORT. 3,69 -0,27 652.235,07 18:10
EUHOL EURO YATIRIM HOLDING 3,22 0,63 2.968.964,71 18:10
EUKYO EURO KAPITAL YAT. ORT. 6,86 9,94 4.992.706,96 18:10
EUYO EURO YAT. ORT. 3,59 0,00 616.149,06 18:10
FADE FADE GIDA 8,66 -9,98 158.677.588,11 18:10
FENER FENERBAHCE FUTBOL 36,28 2,02 291.365.857,70 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2,47 -1,20 5.516.037,74 18:10
FMIZP F-M IZMIT PISTON 112,20 0,72 17.090.834,90 18:10
FONET FONET BILGI TEKNOLOJILERI 14,77 7,18 35.161.077,02 18:10
FORMT FORMET METAL VE CAM 1,21 -6,92 9.714.616,37 18:10
FRIGO FRIGO PAK GIDA 16,99 1,37 2.554.626,78 18:10
FROTO FORD OTOSAN 178,80 4,20 292.515.972,70 18:10
GARAN GARANTI BANKASI 9,29 3,80 1.918.164.690,37 18:10
GARFA GARANTI FAKTORING 8,28 -4,39 2.164.429,26 18:10
GEDIK GEDIK Y. MEN. DEG. 7,35 0,55 4.102.623,71 18:10
GEDZA GEDIZ AMBALAJ 41,16 0,64 3.587.815,04 18:10
GENIL GEN ILAC 14,26 -6,49 650.496.599,32 18:10
GENTS GENTAS 3,17 2,26 3.157.421,15 18:10
GEREL GERSAN ELEKTRIK 5,82 3,74 12.714.060,91 18:10
GLBMD GLOBAL MEN. DEG. 6,09 1,00 1.278.715,86 18:10
GLRYH GULER YAT. HOLDING 2,33 0,43 1.229.407,53 18:10
GLYHO GLOBAL YAT. HOLDING 2,24 -1,75 191.018.610,47 18:10
GOLTS GOLTAS CIMENTO 38,72 0,94 5.267.804,36 18:10
GOODY GOOD-YEAR 8,02 1,52 15.376.746,68 18:10
GOZDE GOZDE GIRISIM 5,61 3,51 30.383.503,01 18:10
GRNYO GARANTI YAT. ORT. 2,30 1,32 611.863,24 18:10
GSDDE GSD DENIZCILIK 2,24 -3,86 9.524.337,95 18:10
GSDDER GSD DENIZCILIK - RHKP 2,29 -8,07 5.319.445,94 18:10
GSDHO GSD HOLDING 1,88 2,73 13.511.843,35 18:10
GSRAY GALATASARAY SPORTIF 3,79 1,88 75.855.635,11 18:10
GUBRF GUBRE FABRIK. 54,00 3,55 73.859.720,85 18:10
GWIND GALATA WIND ENERJI 3,92 2,08 232.426.021,87 18:10
HALKB T. HALK BANKASI 4,65 1,09 149.149.797,37 18:10
HATEK HATAY TEKSTIL 16,52 0,06 1.523.743,15 18:10
HDFGS HEDEF GIRISIM 2,59 1,17 21.097.236,26 18:10
HEKTS HEKTAS 7,95 0,25 41.806.495,11 18:10
HLGYO HALK GMYO 2,19 -1,35 18.952.565,75 18:10
HUBVC HUB GIRISIM 10,60 1,44 11.247.483,04 18:10
HURGZ HURRIYET GZT. 1,46 -1,35 8.683.226,41 18:10
ICBCT ICBC TURKEY BANK 5,33 0,76 2.354.727,77 18:10
IDEAS IDEALIST DANISMANLIK 53,20 0,38 9.417.954,72 18:10
IDGYO IDEALIST GMYO 3,27 -9,92 31.107.385,09 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0,88 -1,12 1.788.373,00 18:10
IHEVA IHLAS EV ALETLERI 1,02 0,99 3.691.758,09 18:10
IHGZT IHLAS GAZETECILIK 1,13 0,89 7.081.207,03 18:10
IHLAS IHLAS HOLDING 0,59 1,72 7.889.631,00 18:10
IHLGM IHLAS GAYRIMENKUL 0,98 1,03 20.744.801,53 18:10
IHYAY IHLAS YAYIN HOLDING 0,80 -2,44 4.802.104,20 18:10
INDES INDEKS BILGISAYAR 6,00 1,01 17.087.559,99 18:10
INFO INFO YATIRIM 3,53 0,86 4.009.932,36 18:10
INTEM INTEMA 39,44 3,63 22.954.502,62 18:10
INVEO INVEO YATIRIM HOLDING 100,60 0,65 23.797.311,40 18:10
IPEKE IPEK DOGAL ENERJI 11,55 0,87 42.471.604,51 18:10
ISATR IS BANKASI (A) 260.200,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 4.380,00 -1,58 1.729.988,00 18:10
ISBTR IS BANKASI (B) 31.350,10 0,80 219.200,70 18:10
ISCTR IS BANKASI (C) 5,44 2,45 332.320.800,79 18:10
ISDMR ISKENDERUN DEMIR CELIK 12,90 3,20 39.960.358,25 18:10
ISFIN IS FIN.KIR. 2,99 1,70 18.377.322,99 18:10
ISGSY IS GIRISIM 9,26 1,65 38.983.994,76 18:10
ISGYO IS GMYO 1,87 0,54 18.713.242,31 18:10
ISKPL ISIK PLASTIK 37,92 -0,21 21.357.922,90 18:10
ISKUR IS BANKASI (KUR.) 400.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 14,30 1,78 23.841.780,57 18:10
ISYAT IS YAT. ORT. 2,77 0,36 2.517.337,23 18:10
ITTFH ITTIFAK HOLDING 1,47 2,08 8.242.204,74 18:10
IZFAS IZMIR FIRCA 5,64 -1,40 1.674.712,85 18:10
IZMDC IZMIR DEMIR CELIK 2,73 2,25 102.431.843,00 18:10
IZTAR IZ HAYVANCILIK TARIM 18,17 4,85 5.376.855,66 18:10
JANTS JANTSA JANT SANAYI 71,20 0,78 31.268.992,10 18:10
KAPLM KAPLAMIN 27,34 -0,36 30.041.439,48 18:10
KAREL KAREL ELEKTRONIK 32,96 1,42 9.816.452,86 18:10
KARSN KARSAN OTOMOTIV 3,96 0,76 101.905.157,72 18:10
KARTN KARTONSAN 52,30 1,06 13.452.429,75 18:10
KARYE KARTAL YEN. ENERJI 12,93 -1,00 144.329.252,71 18:10
KATMR KATMERCILER EKIPMAN 3,06 0,00 30.108.204,97 18:10
KCHOL KOC HOLDING 22,70 5,39 494.271.710,62 18:10
KENT KENT GIDA 198,00 -1,00 1.455.758,00 18:10
KERVN KERVANSARAY YAT. HOLDING 0,58 0,00 574.264,95 18:10
KERVT KEREVITAS GIDA 4,46 0,45 13.015.037,26 18:10
KFEIN KAFEIN YAZILIM 25,50 1,67 11.280.682,44 18:10
KGYO KORAY GMYO 8,14 6,13 12.896.057,92 18:10
KLGYO KILER GMYO 1,74 1,75 6.915.605,86 18:10
KLKIM KALEKIM KIMYEVI MADDELER 13,35 -5,05 158.952.874,02 18:10
KLMSN KLIMASAN KLIMA 20,86 0,29 6.873.967,54 18:10
KLNMA T. KALKINMA BANK. 19,79 0,66 581.159,00 18:10
KNFRT KONFRUT GIDA 17,00 -2,69 20.983.595,73 18:10
KONTR KONTROLMATIK TEKNOLOJI 58,65 -1,92 51.242.046,55 18:10
KONYA KONYA CIMENTO 850,40 0,75 11.254.696,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 24,32 2,79 74.557.782,38 18:10
KOZAA KOZA MADENCILIK 13,52 1,27 136.403.281,43 18:10
KOZAL KOZA ALTIN 104,60 1,75 344.048.683,50 18:10
KRDMA KARDEMIR (A) 7,51 0,40 16.331.624,53 18:10
KRDMB KARDEMIR (B) 7,49 -0,40 12.246.173,33 18:10
KRDMD KARDEMIR (D) 8,12 3,05 1.275.992.767,45 18:10
KRGYO KORFEZ GMYO 5,09 0,20 2.384.583,30 18:10
KRONT KRON TELEKOMUNIKASYON 44,16 0,82 9.149.811,30 18:10
KRSTL KRISTAL KOLA 1,29 -3,01 10.451.367,82 18:10
KRSTLR KRISTAL KOLA - RHKP 0,29 -12,12 3.094.911,30 18:10
KRTEK KARSU TEKSTIL 8,10 1,12 6.381.849,85 18:10
KRVGD KERVAN GIDA 16,04 0,88 11.749.351,25 18:10
KSTUR KUSTUR KUSADASI TURIZM 205,90 -1,01 157.248,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 40,60 5,24 76.304.788,34 18:10
KUTPO KUTAHYA PORSELEN 57,30 2,96 19.027.407,20 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2,52 -8,70 42.878.014,26 18:10
KZBGY KIZILBUK GYO 16,58 4,94 477.934.026,82 18:10
LIDFA LIDER FAKTORING 2,96 -1,00 8.307.925,72 18:10
LINK LINK BILGISAYAR 30,52 1,40 2.481.734,34 18:10
LKMNH LOKMAN HEKIM SAGLIK 9,56 0,10 2.256.808,86 18:10
LOGO LOGO YAZILIM 39,02 7,20 105.423.610,76 18:10
LUKSK LUKS KADIFE 46,70 -2,22 2.807.535,58 18:10
MAALT MARMARIS ALTINYUNUS 161,00 -0,25 4.020.408,90 18:10
MAKTK MAKINA TAKIM 3,05 0,66 114.994.847,77 18:10
MANAS MANAS ENERJI YONETIMI 16,08 -4,91 60.708.900,73 18:10
MARKA MARKA YATIRIM HOLDING 5,56 9,88 4.729.958,72 18:10
MARTI MARTI OTEL 1,66 0,61 4.031.281,29 18:10
MAVI MAVI GIYIM 55,50 0,91 3.907.657,10 18:10
MEDTR MEDITERA TIBBI MALZEME 33,54 0,48 16.890.430,12 18:10
MEGAP MEGA POLIETILEN 6,04 1,85 21.959.100,46 18:10
MEPET METRO PETROL VE TESISLERI 2,35 -2,89 10.676.586,07 18:10
MERCN MERCAN KIMYA 9,69 0,73 9.735.663,02 18:10
MERIT MERIT TURIZM 15,99 1,52 400.331,83 18:10
MERKO MERKO GIDA 4,97 0,20 5.403.048,80 18:10
METRO METRO HOLDING 1,52 -0,65 4.069.371,17 18:10
METUR METEMTUR YATIRIM 3,77 -3,08 8.309.594,55 18:10
MGROS MIGROS TICARET 36,76 4,31 134.184.516,76 18:10
MIPAZ MILPA 4,48 6,41 104.296.315,60 18:10
MMCAS MMC SAN. VE TIC. YAT. 5,57 -0,36 259.041,78 18:10
MNDRS MENDERES TEKSTIL 2,08 0,97 8.099.768,20 18:10
MPARK MLP SAGLIK 24,50 2,08 5.425.606,44 18:10
MRGYO MARTI GMYO 1,07 1,90 19.300.063,25 18:10
MRSHL MARSHALL 234,80 -1,22 1.122.755,60 18:10
MSGYO MISTRAL GMYO 4,17 -0,95 2.726.703,51 18:10
MTRKS MATRIKS BILGI DAGITIM 33,14 0,36 16.197.074,32 18:10
MTRYO METRO YAT. ORT. 1,78 1,14 647.533,20 18:10
MZHLD MAZHAR ZORLU HOLDING 35,76 -0,56 477.583,42 18:10
NATEN NATUREL ENERJI 37,10 0,27 10.333.431,58 18:10
NETAS NETAS TELEKOM. 18,04 -1,96 19.102.946,19 18:10
NIBAS NIGBAS NIGDE BETON 10,93 0,37 1.396.719,79 18:10
NTGAZ NATURELGAZ 7,91 1,67 25.174.778,62 18:10
NTHOL NET HOLDING 3,80 1,33 16.625.793,72 18:10
NUGYO NUROL GMYO 16,66 2,84 15.800.135,07 18:10
NUHCM NUH CIMENTO 37,72 -1,46 5.528.182,22 18:10
ODAS ODAS ELEKTRIK 1,35 -0,74 101.628.881,97 18:10
ODASR ODAS ELEKTRIK - RHKP 0,47 -4,08 7.384.724,73 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 7,39 1,09 617.146,80 18:10
ORGE ORGE ENERJI ELEKTRIK 6,04 1,00 6.728.243,24 18:10
ORMA ORMA ORMAN MAHSULLERI 29,00 0,00 280.763,74 18:10
OSMEN OSMANLI MENKUL 22,60 0,98 214.411,30 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,28 0,88 13.413.784,82 18:10
OTKAR OTOKAR 343,60 2,75 113.554.595,60 18:10
OYAKC OYAK CIMENTO 6,89 1,17 22.689.679,37 18:10
OYAYO OYAK YAT. ORT. 7,15 3,47 3.896.011,03 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4,02 3,08 10.378.224,73 18:10
OYYAT OYAK YATIRIM MENKUL 23,70 -0,67 1.825.139,84 18:10
OZBAL OZBAL CELIK BORU 12,36 -1,90 16.664.605,45 18:10
OZGYO OZDERICI GMYO 1,46 0,00 3.748.444,74 18:10
OZKGY OZAK GMYO 4,06 0,74 6.716.790,97 18:10
OZRDN OZERDEN PLASTIK 7,90 -0,25 962.346,44 18:10
PAGYO PANORA GMYO 6,33 -1,71 2.158.465,29 18:10
PAMEL PAMUKOVA ELEKTRIK 32,28 -0,68 8.184.003,38 18:10
PAPIL PAPILON SAVUNMA 14,87 2,27 9.133.474,28 18:10
PARSN PARSAN 28,16 1,73 17.502.432,30 18:10
PEGYO PERA GMYO 1,47 -0,68 11.360.196,25 18:10
PEKGY PEKER GMYO 0,94 1,08 10.985.229,55 18:10
PENGD PENGUEN GIDA 3,08 0,00 8.607.725,68 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 59,45 6,16 49.751.532,05 18:10
PETKM PETKIM 5,94 2,95 506.977.404,14 18:10
PETUN PINAR ET VE UN 16,60 0,06 4.023.915,79 18:10
PGSUS PEGASUS 70,35 1,74 182.849.994,50 18:10
PINSU PINAR SU 7,59 -0,91 9.020.715,07 18:10
PKART PLASTIKKART 17,81 -2,78 5.039.541,43 18:10
PKENT PETROKENT TURIZM 2.006,00 1,32 237.737,40 18:10
PNSUT PINAR SUT 16,69 -0,12 7.866.943,86 18:10
POLHO POLISAN HOLDING 2,73 0,74 16.138.232,12 18:10
POLTK POLITEKNIK METAL 341,20 -0,26 1.651.030,60 18:10
PRKAB TURK PRYSMIAN KABLO 11,62 2,38 20.873.449,25 18:10
PRKME PARK ELEK.MADENCILIK 4,72 1,29 3.573.335,58 18:10
PRZMA PRIZMA PRESS MATBAACILIK 5,00 2,25 5.568.790,91 18:10
PSDTC PERGAMON DIS TICARET 23,22 0,43 4.721.278,68 18:10
QNBFB QNB FINANSBANK 40,06 0,55 271.276,00 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 76,00 1,33 114.004,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 12,76 -1,47 26.297.866,26 18:10
RALYH RAL YATIRIM HOLDING 4,39 -2,23 7.285.613,00 18:10
RAYSG RAY SIGORTA 9,89 -0,60 406.680,62 18:10
RHEAG RHEA GIRISIM 1,86 1,09 523.469,86 18:10
RODRG RODRIGO TEKSTIL 15,40 -4,11 6.737.184,70 18:10
ROYAL ROYAL HALI 3,21 -0,93 192.392,96 18:10
RTALB RTA LABORATUVARLARI 20,58 -0,10 27.733.611,86 18:10
RYGYO REYSAS GMYO 4,98 1,84 11.299.954,77 18:10
RYSAS REYSAS LOJISTIK 4,13 -0,24 7.810.333,10 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,22 -1,50 17.146.365,36 18:10
SAHOL SABANCI HOLDING 9,94 1,53 192.127.475,48 18:10
SAMAT SARAY MATBAACILIK 4,19 1,70 2.060.631,45 18:10
SANEL SANEL MUHENDISLIK 4,67 2,41 1.560.908,86 18:10
SANFM SANIFOAM SUNGER 20,36 -1,64 2.900.256,00 18:10
SANKO SANKO PAZARLAMA 10,27 -1,06 8.956.022,88 18:10
SARKY SARKUYSAN 12,20 1,58 4.671.938,91 18:10
SASA SASA POLYESTER 28,70 3,31 442.279.759,42 18:10
SAYAS SAY YENILENEBILIR ENERJI 23,56 0,51 6.838.255,54 18:10
SEKFK SEKER FIN. KIR. 5,47 2,43 14.363.798,88 18:10
SEKUR SEKURO PLASTIK 22,08 1,47 4.745.846,10 18:10
SELEC SELCUK ECZA DEPOSU 8,46 0,83 17.163.726,92 18:10
SELGD SELCUK GIDA 6,11 -9,88 36.640.203,64 18:10
SELVA SELVA GIDA SANAYI 7,21 5,87 27.813.028,03 18:10
SERVE SERVE FILM PRODUKSIYON 14,85 0,68 171.051,70 18:10
SEYKM SEYITLER KIMYA 16,50 2,17 45.586.642,47 18:10
SILVR SILVERLINE ENDUSTRI 5,62 0,36 14.260.550,35 18:10
SISE SISE CAM 8,42 0,96 602.783.038,92 18:10
SKBNK SEKERBANK 1,05 0,00 64.139.329,48 18:10
SKTAS SOKTAS 2,17 -3,98 12.877.857,05 18:10
SKTASR SOKTAS - RHKP 1,11 -10,48 5.980.923,27 18:10
SMART SMARTIKS YAZILIM 5,69 0,35 859.540,96 18:10
SNGYO SINPAS GMYO 3,98 -4,56 40.296.687,40 18:10
SNKRN SENKRON GUVENLIK 29,68 9,93 702.057,58 18:10
SNPAM SONMEZ PAMUKLU 13,50 -1,32 89.852,16 18:10
SODSN SODAS SODYUM SANAYII 21,80 -0,18 155.299,00 18:10
SOKM SOK MARKETLER TICARET 12,15 0,08 35.735.650,80 18:10
SONME SONMEZ FILAMENT 38,80 -0,15 1.376.702,70 18:10
SRVGY SERVET GMYO 65,00 -0,08 7.225.245,40 18:10
SUMAS SUMAS SUNI TAHTA 73,65 7,13 399.989,25 18:10
TACTR TAC TARIM URUNLERI 26,00 4,00 236.551,10 18:10
TATGD TAT GIDA 8,75 1,27 3.531.777,46 18:10
TAVHL TAV HAVALIMANLARI 23,04 3,32 122.809.774,28 18:10
TBORG T.TUBORG 16,95 0,59 392.310,39 18:10
TCELL TURKCELL 15,59 3,04 147.241.684,15 18:10
TDGYO TREND GMYO 6,73 2,12 2.157.786,92 18:10
TEKTU TEK-ART TURIZM 1,42 0,71 4.626.733,96 18:10
TGSAS TGS DIS TICARET 14,14 -2,01 16.489.552,17 18:10
THYAO TURK HAVA YOLLARI 12,43 1,80 632.911.690,73 18:10
TIRE MONDI TIRE KUTSAN 8,30 2,09 16.663.476,60 18:10
TKFEN TEKFEN HOLDING 15,05 3,72 126.897.655,26 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6,70 -0,30 33.509.306,20 18:10
TKURU TAZE KURU GIDA 207,00 5,34 3.813.269,70 18:10
TLMAN TRABZON LIMAN 28,88 0,77 4.759.996,20 18:10
TMPOL TEMAPOL POLIMER PLASTIK 16,10 4,61 7.482.361,04 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17,40 0,87 50.420.280,26 18:10
TOASO TOFAS OTO. FAB. 41,60 1,12 174.867.417,78 18:10
TRCAS TURCAS PETROL 3,43 3,00 7.097.788,95 18:10
TRGYO TORUNLAR GMYO 3,60 2,56 64.846.144,28 18:10
TRILC TURK ILAC SERUM 14,74 -0,94 77.977.698,80 18:10
TSGYO TSKB GMYO 3,35 0,60 26.379.828,00 18:10
TSKB T.S.K.B. 1,30 2,36 64.802.274,88 18:10
TSPOR TRABZONSPOR SPORTIF 3,45 -0,86 76.379.973,58 18:10
TTKOM TURK TELEKOM 6,79 2,26 125.773.471,67 18:10
TTRAK TURK TRAKTOR 174,00 1,87 26.106.872,70 18:10
TUCLK TUGCELIK 13,33 -0,45 19.925.630,54 18:10
TUKAS TUKAS 6,64 0,15 6.547.401,98 18:10
TUPRS TUPRAS 98,30 1,87 993.671.093,30 18:10
TUREX TUREKS TURIZM TASIMACILIK 9,96 1,12 12.535.205,63 18:10
TURGG TURKER PROJE GAYRIMENKUL 118,40 2,87 4.739.878,00 18:10
TURSG TURKIYE SIGORTA 4,84 1,89 42.786.203,17 18:10
UFUK UFUK YATIRIM 15,40 5,99 59.699,45 18:10
ULAS ULASLAR TURIZM YAT. 3,81 -0,26 6.405.754,51 18:10
ULKER ULKER BISKUVI 20,06 0,75 72.015.579,53 18:10
ULUSE ULUSOY ELEKTRIK 54,05 1,50 447.840,60 18:10
ULUUN ULUSOY UN SANAYI 5,02 1,62 10.787.276,89 18:10
UMPAS UMPAS HOLDING 1,15 -6,50 183.377,30 18:10
UNLU UNLU YATIRIM HOLDING 5,13 3,22 15.013.359,69 18:10
USAK USAK SERAMIK 1,89 2,72 15.567.293,53 18:10
UTPYA UTOPYA TURIZM 19,00 0,11 972.781,00 18:10
UZERB UZERTAS BOYA 33,20 0,00 124.990,40 18:10
VAKBN VAKIFLAR BANKASI 3,52 1,44 124.508.468,62 18:10
VAKFN VAKIF FIN. KIR. 8,96 9,94 150.154.402,04 18:10
VAKKO VAKKO TEKSTIL 10,55 0,96 7.469.759,02 18:10
VANGD VANET GIDA 5,32 -1,85 6.284.337,10 18:10
VBTYZ VBT YAZILIM 22,58 2,64 143.767.533,28 18:10
VERTU VERUSATURK GIRISIM 22,40 1,82 34.987.858,42 18:10
VERUS VERUSA HOLDING 46,36 0,78 7.689.089,64 18:10
VESBE VESTEL BEYAZ ESYA 47,04 2,26 16.546.095,14 18:10
VESTL VESTEL 29,36 2,02 62.661.979,44 18:10
VKFYO VAKIF YAT. ORT. 6,82 10,00 27.929.924,71 18:10
VKGYO VAKIF GMYO 1,46 1,39 27.607.970,02 18:10
VKING VIKING KAGIT 6,91 9,86 10.573.343,08 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 30,90 1,58 24.830.060,30 18:10
YATAS YATAS 13,40 1,82 10.029.593,38 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,70 -2,37 31.796.016,82 18:10
YBTAS YIBITAS INSAAT MALZEME 11.900,00 7,99 34.450,00 18:10
YESIL YESIL YATIRIM HOLDING 2,16 1,41 31.416.561,20 18:10
YGGYO YENI GIMAT GMYO 13,69 0,29 102.044,14 18:10
YGYO YESIL GMYO 0,98 2,08 2.407.508,82 18:10
YKBNK YAPI VE KREDI BANK. 2,51 3,72 796.684.464,42 18:10
YKSLN YUKSELEN CELIK 5,60 -0,36 12.537.907,88 18:10
YONGA YONGA MOBILYA 21,00 0,10 338.367,36 18:10
YUNSA YUNSA 11,00 0,92 3.588.553,54 18:10
YYAPI YESIL YAPI 1,11 0,91 2.939.211,99 18:10
ZOREN ZORLU ENERJI 1,62 1,25 24.331.358,37 18:10
ZORENR ZORLU ENERJI - RHKP 0,16 0,00 1.840.552,47 18:10
ZRGYO ZIRAAT GMYO 1,60 0,63 3.482.882,78 18:10